OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 9800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 1180 | 0.00 | 0 | 100 | 0 | ||||
| 29 Aug | 10807.75 | 1180 | 154.35 | 100 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 10556.85 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 10151.95 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 10250.50 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 10368.90 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 10360.35 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 10425.45 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 10436.75 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 1025.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 1025.65 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9800 expiring on 26SEP2024
Delta for 9800 CE is -
Historical price for 9800 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1180, which was 154.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1025.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 1025.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 5.25 | -3.20 | 1,500 | -300 | 5,100 |
| 13 Sept | 12261.90 | 8.45 | -4.05 | 15,400 | -12,300 | 5,500 |
| 12 Sept | 11575.60 | 12.5 | -0.05 | 1,700 | -1,000 | 17,800 |
| 11 Sept | 11362.65 | 12.55 | -8.55 | 7,500 | -700 | 18,800 |
| 10 Sept | 11257.30 | 21.1 | -22.90 | 15,000 | 2,400 | 19,500 |
| 9 Sept | 10922.45 | 44 | -4.25 | 3,000 | 300 | 17,100 |
| 6 Sept | 10847.80 | 48.25 | 23.75 | 20,100 | 3,000 | 16,700 |
| 5 Sept | 11267.10 | 24.5 | -6.60 | 3,900 | 100 | 13,700 |
| 4 Sept | 11224.00 | 31.1 | 11.65 | 8,100 | 2,000 | 13,600 |
| 3 Sept | 11455.25 | 19.45 | -29.55 | 21,700 | 8,800 | 11,600 |
| 2 Sept | 10937.75 | 49 | -16.10 | 3,000 | 400 | 2,700 |
| 30 Aug | 10988.70 | 65.1 | -728.75 | 4,300 | 2,600 | 2,600 |
| 29 Aug | 10807.75 | 793.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 793.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 793.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 793.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 793.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 793.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 793.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 793.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 793.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 793.85 | 793.85 | 0 | 0 | 0 |
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 10234.70 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9800 expiring on 26SEP2024
Delta for 9800 PE is -
Historical price for 9800 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 5.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 8.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -12300 which decreased total open position to 5500
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 12.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17800
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 12.55, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 18800
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 21.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 19500
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 44, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17100
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 48.25, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16700
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 24.5, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 13700
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 31.1, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13600
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 19.45, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 11600
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 49, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2700
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 65.1, which was -728.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 793.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 793.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 793.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 793.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 793.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 793.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 793.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 793.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 793.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 793.85, which was 793.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0