OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Sep 2024 04:13 PM IST
| OFSS 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 11259.50 | 21 | -34.50 | 57,900 | 2,700 | 11,200 | ||||
| 17 Sept | 12280.45 | 55.5 | 15.65 | 63,400 | 5,700 | 8,500 | ||||
| 16 Sept | 12239.10 | 39.85 | -166.10 | 5,200 | 2,900 | 2,900 | ||||
| 13 Sept | 12261.90 | 205.95 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13400 expiring on 26SEP2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 21, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 11200
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 55.5, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 8500
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 39.85, which was -166.10 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 205.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 13400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11259.50 | 2949.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2949.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 2949.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 2949.15 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13400 expiring on 26SEP2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2949.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2949.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2949.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2949.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0