OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 9300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 10847.80 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 2064.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 2064.45 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9300 expiring on 26SEP2024
Delta for 9300 CE is -
Historical price for 9300 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 2064.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 2064.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 164.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 164.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 164.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 164.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 164.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 164.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 164.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 164.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 164.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 164.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 164.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 164.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 164.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 164.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 164.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 164.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 164.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 164.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 164.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 164.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 164.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 164.05 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9300 expiring on 26SEP2024
Delta for 9300 PE is -
Historical price for 9300 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 164.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0