`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
11259.5 -1020.95 (-8.31%)

Back to Option Chain

Historical option data for OFSS

18 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
OFSS 13100 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 11259.50 28 -58.05 98,500 -9,400 26,700
17 Sept 12280.45 86.05 20.80 2,15,000 -4,600 36,000
16 Sept 12239.10 65.25 -9.75 1,49,900 3,600 40,600
13 Sept 12261.90 75 51.85 3,45,700 26,300 37,500
12 Sept 11575.60 23.15 6.15 32,700 7,500 10,900
11 Sept 11362.65 17 5,500 3,000 3,000

For Oracle Fin Serv Soft Ltd. - strike price 13100 expiring on 26SEP2024

Delta for 13100 CE is -

Historical price for 13100 CE is as follows

On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 28, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by -9400 which decreased total open position to 26700


On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 86.05, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 36000


On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 65.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 40600


On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 75, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by 26300 which increased total open position to 37500


On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 23.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10900


On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000


OFSS 13100 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 11259.50 757.5 0.00 0 100 0
17 Sept 12280.45 757.5 -1363.30 100 0 0
16 Sept 12239.10 2120.8 0.00 0 0 0
13 Sept 12261.90 2120.8 0.00 0 0 0
12 Sept 11575.60 2120.8 0.00 0 0 0
11 Sept 11362.65 2120.8 0 0 0

For Oracle Fin Serv Soft Ltd. - strike price 13100 expiring on 26SEP2024

Delta for 13100 PE is -

Historical price for 13100 PE is as follows

On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 757.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0


On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 757.5, which was -1363.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 2120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 2120.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0