`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
12239.1 -22.80 (-0.19%)

Back to Option Chain

Historical option data for OFSS

16 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
OFSS 13000 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 12239.10 75 -14.00 8,08,600 16,400 1,33,600
13 Sept 12261.90 89 64.00 14,75,200 73,900 1,18,000
12 Sept 11575.60 25 4.70 1,61,800 8,900 44,100
11 Sept 11362.65 20.3 -1.20 94,600 6,000 35,200
10 Sept 11257.30 21.5 5.40 84,400 15,300 29,400
9 Sept 10922.45 16.1 -0.45 10,400 -100 14,200
6 Sept 10847.80 16.55 -9.45 14,800 -1,000 14,400
5 Sept 11267.10 26 -1.25 7,700 1,400 15,300
4 Sept 11224.00 27.25 -15.75 42,900 3,100 13,900
3 Sept 11455.25 43 44,900 11,100 11,100

For Oracle Fin Serv Soft Ltd. - strike price 13000 expiring on 26SEP2024

Delta for 13000 CE is -

Historical price for 13000 CE is as follows

On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 75, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 133600


On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 89, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by 73900 which increased total open position to 118000


On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 25, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 44100


On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 20.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 35200


On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 21.5, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 29400


On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 16.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 14200


On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 16.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 14400


On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 26, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 15300


On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 27.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 13900


On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11100


OFSS 13000 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 12239.10 2803.7 0.00 0 0 0
13 Sept 12261.90 2803.7 0.00 0 0 0
12 Sept 11575.60 2803.7 0.00 0 0 0
11 Sept 11362.65 2803.7 0.00 0 0 0
10 Sept 11257.30 2803.7 0.00 0 0 0
9 Sept 10922.45 2803.7 0.00 0 0 0
6 Sept 10847.80 2803.7 0.00 0 0 0
5 Sept 11267.10 2803.7 0.00 0 0 0
4 Sept 11224.00 2803.7 0.00 0 0 0
3 Sept 11455.25 2803.7 0 0 0

For Oracle Fin Serv Soft Ltd. - strike price 13000 expiring on 26SEP2024

Delta for 13000 PE is -

Historical price for 13000 PE is as follows

On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2803.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2803.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 2803.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 2803.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 2803.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 2803.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 2803.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 2803.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 2803.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 2803.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0