OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Sep 2024 04:13 PM IST
| OFSS 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11259.50 | 27 | -50.00 | 1,14,200 | -1,300 | 26,800 | ||||
|
|
||||||||||
| 17 Sept | 12280.45 | 77 | 21.10 | 2,46,700 | 15,100 | 28,100 | ||||
| 16 Sept | 12239.10 | 55.9 | -5.10 | 64,700 | 10,400 | 13,000 | ||||
| 13 Sept | 12261.90 | 61 | 6,300 | 2,400 | 2,400 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13200 expiring on 26SEP2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 27, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 26800
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 77, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 15100 which increased total open position to 28100
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 55.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 13000
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
| OFSS 13200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11259.50 | 3262.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 3262.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 3262.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 3262.8 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13200 expiring on 26SEP2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 3262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 3262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 3262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 3262.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0