OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 10734.55 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1469.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1469.65 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 26SEP2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1469.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1469.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 3.75 | -4.45 | 19,200 | -12,400 | 9,700 |
| 13 Sept | 12261.90 | 8.2 | -0.45 | 4,500 | -500 | 22,100 |
| 12 Sept | 11575.60 | 8.65 | -0.35 | 4,100 | 900 | 22,700 |
| 11 Sept | 11362.65 | 9 | -1.15 | 1,100 | 100 | 21,900 |
| 10 Sept | 11257.30 | 10.15 | -5.85 | 27,000 | 16,600 | 21,800 |
| 9 Sept | 10922.45 | 16 | 0.50 | 900 | 300 | 5,200 |
| 6 Sept | 10847.80 | 15.5 | 4.50 | 1,300 | 200 | 4,900 |
| 5 Sept | 11267.10 | 11 | 0.00 | 100 | 0 | 4,700 |
| 4 Sept | 11224.00 | 11 | 1.00 | 2,700 | -100 | 4,600 |
| 3 Sept | 11455.25 | 10 | -9.15 | 6,500 | -300 | 4,700 |
| 2 Sept | 10937.75 | 19.15 | -5.80 | 2,900 | 700 | 4,900 |
| 30 Aug | 10988.70 | 24.95 | 3.95 | 4,500 | 1,000 | 4,100 |
| 29 Aug | 10807.75 | 21 | -11.25 | 3,900 | 1,700 | 3,000 |
| 28 Aug | 11020.50 | 32.25 | -420.05 | 1,300 | 1,100 | 1,200 |
| 21 Aug | 11158.00 | 452.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 452.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 452.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 452.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 452.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 452.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 452.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 452.3 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 26SEP2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 3.75, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 9700
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 8.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 22100
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 8.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 22700
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 21900
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 10.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 21800
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 16, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5200
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 15.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4900
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4700
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4600
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 10, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4700
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 19.15, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 24.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4100
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 21, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3000
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 32.25, which was -420.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1200
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 452.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 452.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 452.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 452.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 452.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 452.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 452.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 452.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0