OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 318.15 | -34.85 | 4,67,500 | 4,300 | 66,600 | ||||
| 13 Sept | 12261.90 | 353 | 247.15 | 7,64,300 | 32,500 | 63,000 | ||||
| 12 Sept | 11575.60 | 105.85 | 30.75 | 1,23,200 | 3,900 | 31,600 | ||||
| 11 Sept | 11362.65 | 75.1 | 4.95 | 1,31,700 | -5,100 | 27,800 | ||||
| 10 Sept | 11257.30 | 70.15 | 27.15 | 1,13,300 | -4,000 | 33,100 | ||||
| 9 Sept | 10922.45 | 43 | -7.00 | 16,800 | 2,000 | 37,100 | ||||
| 6 Sept | 10847.80 | 50 | -33.10 | 38,900 | 5,400 | 35,100 | ||||
| 5 Sept | 11267.10 | 83.1 | -5.25 | 84,700 | 2,000 | 29,600 | ||||
| 4 Sept | 11224.00 | 88.35 | -55.55 | 56,900 | 500 | 27,600 | ||||
| 3 Sept | 11455.25 | 143.9 | 88.70 | 2,24,000 | 26,900 | 27,300 | ||||
| 2 Sept | 10937.75 | 55.2 | -230.10 | 1,200 | 400 | 400 | ||||
| 30 Aug | 10988.70 | 285.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 285.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 285.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 10632.15 | 285.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 285.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 285.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 285.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 285.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 285.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 285.3 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12200 expiring on 26SEP2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 318.15, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 66600
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 353, which was 247.15 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 63000
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 105.85, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 31600
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 75.1, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 27800
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 70.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 33100
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 43, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 37100
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 50, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 35100
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 83.1, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 29600
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 88.35, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 27600
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 143.9, which was 88.70 higher than the previous day. The implied volatity was -, the open interest changed by 26900 which increased total open position to 27300
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 55.2, which was -230.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 285.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 285.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 285.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 285.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 285.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 285.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 285.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 285.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 285.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 285.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 258 | -25.00 | 1,81,300 | 4,300 | 36,500 |
| 13 Sept | 12261.90 | 283 | -2127.15 | 1,90,400 | 32,300 | 32,300 |
| 12 Sept | 11575.60 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 2410.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 2410.15 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12200 expiring on 26SEP2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 258, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 36500
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 283, which was -2127.15 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 32300
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 2410.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 2410.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0