Related Pages for MGL
[--[65.84.65.76]--]
MGL
MAHANAGAR GAS LTD.
1686.7 -10.65 (-0.63%)

Option Chain for MGL

04 Jul 2024 11:53 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 249 0.00 1300 0.15 1.9 16,400 400 49,200
0 0 0 206.5 0.00 1320 0.00 53.4 0 0 0
0 0 0 63.7 0.00 1340 0.00 2 400 -400 6,800
0 0 0 333 0.00 1360 0.00 1.05 0 -400 0
0 -4,000 0 347 0.00 1380 0.00 3 0 0 0
3,600 3,600 400 271.1 -32.60 1400 -0.50 3 20,400 3,200 1,60,000
0 0 0 38.45 0.00 1420 0.10 4.1 20,800 14,800 18,400
0 0 0 137.4 0.00 1440 -0.40 3.8 6,400 4,800 28,000
0 0 0 251.4 0.00 1460 -0.65 4.6 1,03,600 -10,000 67,200
0 0 0 214.75 0.00 1480 -0.35 5.85 52,400 35,200 77,200
56,000 2,400 11,600 173 -27.00 1500 -0.35 7.15 1,05,200 44,400 2,84,800
0 0 0 191 0.00 1520 0.75 9.6 11,200 4,800 38,000
0 0 0 170 0.00 1540 0.95 13.15 61,200 -31,200 1,15,600
25,200 400 800 133.65 -16.35 1560 1.45 16.85 19,600 -5,200 64,000
27,200 400 5,200 110 -20.35 1580 2.85 21.55 20,400 -3,200 75,200
94,000 -400 23,200 111 -9.00 1600 0.90 24.8 1,83,600 8,400 2,40,400
31,200 -800 4,000 85.55 -20.90 1620 5.60 34.6 46,000 -7,200 71,600
42,400 400 16,000 80.35 -12.45 1640 4.20 40 24,000 -4,000 45,600
33,600 1,200 36,400 70.9 -13.45 1660 1.10 46.55 77,200 6,400 62,400
52,400 11,200 70,800 62.6 -9.35 1680 7.25 59.5 28,000 -1,200 34,000
3,61,200 41,600 3,63,600 53 -9.50 1700 3.75 68.3 82,800 800 1,46,000
87,200 2,000 99,200 46 -7.80 1720 7.90 84.7 19,600 -5,200 42,800
1,71,200 18,000 1,56,400 39.2 -7.35 1740 13.05 102 12,800 1,200 50,800
1,64,800 26,000 1,29,200 33.6 -6.40 1760 13.55 113.85 400 800 13,200
1,16,800 -5,600 67,600 29 -6.00 1780 13.00 130 400 0 7,600
7,38,800 56,400 6,23,600 24.9 -5.30 1800 21.45 154 2,400 -400 52,000
1,22,000 -8,800 68,800 20.75 -5.10 1820 17.45 169 4,800 -2,800 6,000
1,80,800 36,800 99,200 17.5 -4.50 1840 23.20 180 1,200 3,600 3,600
1,35,200 2,000 27,200 14.7 -3.65 1860 0.00 183.15 0 800 0
54,000 -4,000 10,800 10.8 -4.35 1880 0.00 170 0 800 0
3,50,000 37,200 2,27,600 10.1 -2.85 1900 0.00 208.8 0 6,400 0
64,400 -5,200 14,400 8.25 -2.10 1920 0.00 523.4 0 0 0
1,600 0 800 6.15 -3.00 1940 0.00 337.45 0 0 0
1,16,800 2,400 22,000 5.65 -1.55 1960 0.00 240 0 400 0
0 400 0 7.15 0.00 1980 0.00 375.9 0 0 0
54,400 6,000 27,200 3.55 -1.35 2000 0.00 601.55 0 0 0
0 0 0 1.55 0.00 2020 0.00 414.8 0 0 0
7,600 0 800 2.45 -1.15 2040 0.00 577.7 0 0 0
30,92,400 17,60,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.