MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 5 | -1.00 | - | 400 | -400 | 1,600 | |||
|
|
||||||||||
| 4 Jul | 1666.15 | 6 | - | 2,000 | 400 | 2,000 | ||||
| 3 Jul | 1697.35 | 9.15 | - | 2,800 | 1,600 | 1,600 | ||||
| 2 Jul | 1709.40 | 3.75 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1600
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 337.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 337.45 | - | 0 | 0 | 0 | |
| 3 Jul | 1697.35 | 337.45 | - | 0 | 0 | 0 | |
| 2 Jul | 1709.40 | 337.45 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 337.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 337.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 337.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 337.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0