MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 118.9 | 17.00 | - | 33,600 | -1,200 | 90,800 | |||
| 4 Jul | 1666.15 | 101.9 | - | 37,600 | -2,400 | 92,000 | ||||
| 3 Jul | 1697.35 | 120 | - | 22,000 | -7,200 | 94,400 | ||||
| 2 Jul | 1709.40 | 131.3 | - | 2,18,800 | -68,400 | 99,200 | ||||
| 1 Jul | 1746.80 | 128.25 | - | 25,99,600 | -2,42,000 | 1,67,600 | ||||
| 28 Jun | 1596.90 | 56 | - | 61,00,800 | 3,18,400 | 4,09,600 | ||||
| 27 Jun | 1503.40 | 28.45 | - | 1,55,200 | 27,200 | 91,200 | ||||
| 26 Jun | 1499.85 | 27.9 | - | 99,600 | 14,400 | 63,600 | ||||
| 25 Jun | 1495.80 | 31.6 | - | 47,600 | 6,000 | 49,200 | ||||
| 24 Jun | 1487.20 | 28.45 | - | 1,01,200 | 10,400 | 42,400 | ||||
|
|
||||||||||
| 21 Jun | 1487.45 | 35.10 | - | 47,600 | 17,600 | 31,600 | ||||
| 20 Jun | 1506.70 | 39.00 | - | 24,000 | 14,000 | 14,000 | ||||
| 18 Jun | 1471.65 | 29.00 | - | 400 | 400 | 6,800 | ||||
| 14 Jun | 1465.85 | 30.05 | - | 7,600 | 3,600 | 6,400 | ||||
| 13 Jun | 1461.35 | 30.00 | - | 800 | 400 | 2,400 | ||||
| 12 Jun | 1445.95 | 30.70 | - | 2,000 | 0 | 400 | ||||
For MAHANAGAR GAS LTD. - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 118.9, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 90800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 101.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 92000
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 94400
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 131.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 99200
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 128.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -242000 which decreased total open position to 167600
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 318400 which increased total open position to 409600
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 91200
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 63600
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49200
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 42400
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 31600
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6800
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6400
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 20.3 | -8.20 | - | 2,64,800 | -8,400 | 2,33,600 |
| 4 Jul | 1666.15 | 28.5 | - | 3,29,200 | 10,000 | 2,42,000 | |
| 3 Jul | 1697.35 | 23.9 | - | 2,40,400 | -8,000 | 2,32,000 | |
| 2 Jul | 1709.40 | 24.65 | - | 9,15,200 | 76,800 | 2,38,800 | |
| 1 Jul | 1746.80 | 28.6 | - | 12,23,600 | 53,600 | 1,62,000 | |
| 28 Jun | 1596.90 | 68.85 | - | 8,46,800 | 92,800 | 1,08,400 | |
| 27 Jun | 1503.40 | 116.85 | - | 12,800 | 12,400 | 15,600 | |
| 26 Jun | 1499.85 | 119 | - | 1,600 | 1,600 | 2,400 | |
| 25 Jun | 1495.80 | 122.1 | - | 1,600 | 800 | 800 | |
| 24 Jun | 1487.20 | 195.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 195.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 195.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1471.65 | 195.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 195.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 195.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 195.65 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 20.3, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 233600
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 242000
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 232000
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 76800 which increased total open position to 238800
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 53600 which increased total open position to 162000
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 108400
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 116.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 15600
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2400
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 195.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 195.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 195.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 195.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 195.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 195.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 195.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0