MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 2.35 | -1.00 | - | 1,75,600 | 51,200 | 1,18,400 | |||
| 4 Jul | 1666.15 | 3.35 | - | 67,200 | 18,800 | 67,200 | ||||
|
|
||||||||||
| 3 Jul | 1697.35 | 4.9 | - | 90,800 | 16,000 | 48,400 | ||||
| 2 Jul | 1709.40 | 7.25 | - | 3,14,000 | 32,800 | 32,800 | ||||
For MAHANAGAR GAS LTD. - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 2.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 118400
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 67200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 48400
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 32800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 601.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 601.55 | - | 0 | 0 | 0 | |
| 3 Jul | 1697.35 | 601.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1709.40 | 601.55 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 601.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 601.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 601.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 601.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0