MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 45 | 3.95 | - | 2,74,800 | -800 | 86,800 | |||
| 4 Jul | 1666.15 | 41.05 | - | 1,86,400 | 2,400 | 87,600 | ||||
| 3 Jul | 1697.35 | 53.8 | - | 3,53,200 | 21,600 | 85,200 | ||||
| 2 Jul | 1709.40 | 58 | - | 6,15,600 | -9,600 | 67,600 | ||||
| 1 Jul | 1746.80 | 58.95 | - | 17,82,000 | 8,400 | 77,200 | ||||
| 28 Jun | 1596.90 | 21 | - | 9,46,400 | 60,800 | 68,800 | ||||
|
|
||||||||||
| 27 Jun | 1503.40 | 8 | - | 9,200 | 6,800 | 8,000 | ||||
| 26 Jun | 1499.85 | 8 | - | 1,200 | 800 | 800 | ||||
For MAHANAGAR GAS LTD. - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 45, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 86800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 87600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 85200
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 67600
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 77200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 68800
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8000
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 66.45 | -18.40 | - | 22,400 | -5,600 | 38,800 |
| 4 Jul | 1666.15 | 84.85 | - | 28,000 | -3,600 | 44,400 | |
| 3 Jul | 1697.35 | 76.8 | - | 32,800 | 1,600 | 48,000 | |
| 2 Jul | 1709.40 | 74 | - | 3,04,800 | -16,800 | 46,400 | |
| 1 Jul | 1746.80 | 80 | - | 2,26,800 | 38,000 | 63,200 | |
| 28 Jun | 1596.90 | 141.3 | - | 26,000 | 25,200 | 25,200 | |
| 27 Jun | 1503.40 | 283.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1499.85 | 283.7 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 66.45, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 38800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 84.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 44400
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 76.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 48000
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 46400
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 63200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 283.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 283.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0