MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 19.4 | 1.25 | - | 1,37,200 | -18,400 | 1,08,800 | |||
| 4 Jul | 1666.15 | 18.15 | - | 1,36,800 | -3,600 | 1,27,200 | ||||
| 3 Jul | 1697.35 | 25.85 | - | 2,10,800 | -18,400 | 1,30,800 | ||||
| 2 Jul | 1709.40 | 28.5 | - | 14,00,800 | 1,36,000 | 1,50,400 | ||||
|
|
||||||||||
| 1 Jul | 1746.80 | 30.1 | - | 40,400 | 14,400 | 14,400 | ||||
For MAHANAGAR GAS LTD. - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 19.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 108800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 127200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 130800
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 150400
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 175.25 | 20.55 | - | 1,600 | 800 | 6,400 |
| 4 Jul | 1666.15 | 154.7 | - | 5,200 | -3,200 | 5,600 | |
| 3 Jul | 1697.35 | 151.55 | - | 1,200 | 400 | 8,800 | |
| 2 Jul | 1709.40 | 151.45 | - | 16,000 | 8,400 | 8,400 | |
| 1 Jul | 1746.80 | 351.75 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 175.25, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6400
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 154.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 5600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 151.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8800
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 151.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 351.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0