MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 262.4 | 11.00 | - | 2,000 | 10,400 | 10,400 | |||
| 4 Jul | 1666.15 | 251.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 251.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1709.40 | 251.4 | - | 1,600 | 800 | 11,200 | ||||
| 1 Jul | 1746.80 | 245.2 | - | 4,800 | -400 | 10,400 | ||||
|
|
||||||||||
| 28 Jun | 1596.90 | 135.6 | - | 11,600 | 4,400 | 10,800 | ||||
| 27 Jun | 1503.40 | 90 | - | 4,000 | 2,000 | 6,400 | ||||
| 26 Jun | 1499.85 | 92 | - | 400 | 400 | 4,400 | ||||
| 25 Jun | 1495.80 | 87.55 | - | 800 | -400 | 4,000 | ||||
| 24 Jun | 1487.20 | 94 | - | 800 | 0 | 4,400 | ||||
| 21 Jun | 1487.45 | 95.35 | - | 0 | 2,800 | 0 | ||||
| 20 Jun | 1506.70 | 95.35 | - | 6,800 | 2,800 | 4,000 | ||||
| 19 Jun | 1446.05 | 59.00 | - | 4,000 | 400 | 1,200 | ||||
| 18 Jun | 1471.65 | 77.05 | - | 0 | 400 | 0 | ||||
| 14 Jun | 1465.85 | 77.05 | - | 800 | 400 | 800 | ||||
| 13 Jun | 1461.35 | 78.00 | - | 400 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 29.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1419.10 | 29.35 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 262.4, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 251.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 251.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 251.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11200
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 245.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10400
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 10800
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6400
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4000
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4000
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 2.65 | -2.15 | - | 10,400 | 400 | 69,600 |
| 4 Jul | 1666.15 | 4.8 | - | 1,11,200 | -8,000 | 69,200 | |
| 3 Jul | 1697.35 | 5.25 | - | 41,600 | 30,000 | 77,200 | |
| 2 Jul | 1709.40 | 5.6 | - | 27,200 | 2,400 | 47,600 | |
| 1 Jul | 1746.80 | 7.05 | - | 1,16,000 | -15,200 | 45,200 | |
| 28 Jun | 1596.90 | 16 | - | 2,53,600 | 37,200 | 60,400 | |
| 27 Jun | 1503.40 | 36 | - | 9,200 | 3,200 | 23,200 | |
| 26 Jun | 1499.85 | 37.6 | - | 20,000 | 17,600 | 19,600 | |
| 25 Jun | 1495.80 | 45 | - | 400 | 0 | 2,000 | |
| 24 Jun | 1487.20 | 45 | - | 2,000 | 1,600 | 1,600 | |
| 21 Jun | 1487.45 | 192.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 192.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1446.05 | 192.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1471.65 | 192.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 192.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 192.25 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 192.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1419.10 | 192.25 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 2.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 69600
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 69200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 77200
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 47600
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 45200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 60400
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 23200
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 19600
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0