MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 15.55 | 0.15 | - | 1,51,200 | -4,800 | 1,80,800 | |||
| 4 Jul | 1666.15 | 15.4 | - | 1,88,000 | 41,600 | 1,85,600 | ||||
| 3 Jul | 1697.35 | 22 | - | 1,24,400 | -28,400 | 1,44,000 | ||||
| 2 Jul | 1709.40 | 24 | - | 14,09,600 | 1,61,200 | 1,74,400 | ||||
|
|
||||||||||
| 1 Jul | 1746.80 | 23.95 | - | 43,200 | 13,200 | 13,200 | ||||
For MAHANAGAR GAS LTD. - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 15.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 180800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 185600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 144000
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 161200 which increased total open position to 174400
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 192.15 | 12.15 | - | 400 | -400 | 3,200 |
| 4 Jul | 1666.15 | 180 | - | 1,200 | 3,600 | 3,600 | |
| 3 Jul | 1697.35 | 156.8 | - | 0 | 3,600 | 0 | |
| 2 Jul | 1709.40 | 156.8 | - | 17,200 | 4,000 | 4,000 | |
| 1 Jul | 1746.80 | 382.7 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 192.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3200
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 156.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 156.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 382.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0