MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 186.5 | -4.50 | - | 1,600 | 12,000 | 12,000 | |||
| 4 Jul | 1666.15 | 191 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 191 | - | 1,600 | 0 | 12,400 | ||||
| 2 Jul | 1709.40 | 214.8 | - | 3,600 | -1,200 | 12,000 | ||||
| 1 Jul | 1746.80 | 191.2 | - | 12,800 | -2,000 | 13,200 | ||||
| 28 Jun | 1596.90 | 98.2 | - | 3,41,200 | -38,800 | 15,200 | ||||
| 27 Jun | 1503.40 | 55.6 | - | 1,78,000 | 31,200 | 54,000 | ||||
| 26 Jun | 1499.85 | 53.05 | - | 11,600 | 3,600 | 22,800 | ||||
|
|
||||||||||
| 25 Jun | 1495.80 | 55.8 | - | 12,000 | 0 | 19,200 | ||||
| 24 Jun | 1487.20 | 55.9 | - | 32,800 | 1,600 | 19,200 | ||||
| 21 Jun | 1487.45 | 61.10 | - | 70,800 | 8,400 | 17,200 | ||||
| 20 Jun | 1506.70 | 68.25 | - | 16,800 | 8,800 | 8,800 | ||||
| 18 Jun | 1471.65 | 101.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 101.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1461.35 | 101.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 101.75 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 186.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 214.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 191.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 13200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 98.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -38800 which decreased total open position to 15200
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 54000
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 22800
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 19200
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 17200
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 7.25 | -4.20 | - | 14,800 | -2,800 | 28,800 |
| 4 Jul | 1666.15 | 11.45 | - | 31,200 | -1,600 | 31,600 | |
| 3 Jul | 1697.35 | 8.85 | - | 6,800 | 2,000 | 33,200 | |
| 2 Jul | 1709.40 | 10.5 | - | 1,19,200 | 400 | 31,600 | |
| 1 Jul | 1746.80 | 13 | - | 65,600 | 29,600 | 31,200 | |
| 28 Jun | 1596.90 | 31.4 | - | 4,800 | 1,600 | 1,600 | |
| 27 Jun | 1503.40 | 145.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1499.85 | 145.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 145.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 145.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 145.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 145.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1471.65 | 145.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 145.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 145.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 145.05 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 7.25, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 28800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 31600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 33200
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 31600
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 31200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0