MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 3.3 | -1.70 | - | 2,400 | 400 | 1,600 | |||
| 4 Jul | 1666.15 | 5 | - | 800 | 800 | 1,200 | ||||
|
|
||||||||||
| 3 Jul | 1697.35 | 7.15 | - | 1,200 | 400 | 400 | ||||
| 2 Jul | 1709.40 | 2.4 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1980 expiring on 25JUL2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 3.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 375.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 375.9 | - | 0 | 0 | 0 | |
| 3 Jul | 1697.35 | 375.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1709.40 | 375.9 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1980 expiring on 25JUL2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 375.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 375.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 375.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 375.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0