MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1699.40 | 72.5 | 6.50 | - | 2,04,000 | 9,200 | 40,400 | |||
| 4 Jul | 1666.15 | 66 | - | 81,200 | -1,200 | 31,200 | ||||
| 3 Jul | 1697.35 | 84.35 | - | 6,400 | 400 | 32,400 | ||||
| 2 Jul | 1709.40 | 87 | - | 53,600 | -7,200 | 32,400 | ||||
| 1 Jul | 1746.80 | 89 | - | 12,86,800 | 6,800 | 39,600 | ||||
| 28 Jun | 1596.90 | 34.65 | - | 4,40,000 | 31,600 | 32,800 | ||||
| 27 Jun | 1503.40 | 16 | - | 2,000 | 800 | 1,200 | ||||
| 26 Jun | 1499.85 | 32 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1495.80 | 32 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1487.20 | 32 | - | 0 | 0 | 400 | ||||
| 21 Jun | 1487.45 | 32.00 | - | 400 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 72.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 40400
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 31200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 84.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 32400
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 32400
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 39600
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 31600 which increased total open position to 32800
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 41 | -11.90 | - | 1,32,800 | 7,600 | 65,200 |
| 4 Jul | 1666.15 | 52.9 | - | 1,54,800 | 1,600 | 57,600 | |
| 3 Jul | 1697.35 | 45.45 | - | 89,600 | 4,000 | 56,000 | |
| 2 Jul | 1709.40 | 44.1 | - | 3,92,800 | -6,400 | 52,400 | |
| 1 Jul | 1746.80 | 49 | - | 2,96,000 | 56,800 | 58,800 | |
| 28 Jun | 1596.90 | 111 | - | 8,000 | 2,000 | 2,000 | |
| 27 Jun | 1503.40 | 351.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1499.85 | 351.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 351.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 351.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 351.30 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 41, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 65200
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 57600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 56000
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 52400
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 58800
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 351.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 351.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 351.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 351.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 351.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0