Related Pages for MGL
[--[65.84.65.76]--]
MGL
MAHANAGAR GAS LTD.
1699.4 33.25 (2.00%)

Back to Option Chain

Historical option data for MGL

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1699.40 53.5 5.50 - 13,03,200 -29,600 3,31,200
4 Jul 1666.15 48 - 9,44,000 41,200 3,60,800
3 Jul 1697.35 62.5 - 7,04,400 800 3,19,600
2 Jul 1709.40 67.45 - 23,64,800 -1,94,400 3,18,800
1 Jul 1746.80 68.15 - 60,67,200 2,36,000 5,13,200
28 Jun 1596.90 24.4 - 29,13,200 2,30,400 2,77,200
27 Jun 1503.40 10.25 - 70,800 32,400 46,800
26 Jun 1499.85 10.5 - 22,400 8,400 14,400
25 Jun 1495.80 14.45 - 6,800 4,400 6,000
24 Jun 1487.20 14 - 1,600 800 1,600

For MAHANAGAR GAS LTD. - strike price 1700 expiring on 25JUL2024

Delta for 1700 CE is -

Historical price for 1700 CE is as follows

On 5 Jul MGL was trading at 1699.40. The strike last trading price was 53.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -29600 which decreased total open position to 331200


On 4 Jul MGL was trading at 1666.15. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 41200 which increased total open position to 360800


On 3 Jul MGL was trading at 1697.35. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 319600


On 2 Jul MGL was trading at 1709.40. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -194400 which decreased total open position to 318800


On 1 Jul MGL was trading at 1746.80. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 236000 which increased total open position to 513200


On 28 Jun MGL was trading at 1596.90. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 230400 which increased total open position to 277200


On 27 Jun MGL was trading at 1503.40. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 46800


On 26 Jun MGL was trading at 1499.85. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 14400


On 25 Jun MGL was trading at 1495.80. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6000


On 24 Jun MGL was trading at 1487.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1699.40 59.05 -15.90 - 1,91,200 -13,200 1,33,200
4 Jul 1666.15 74.95 - 1,78,400 1,200 1,46,400
3 Jul 1697.35 64.55 - 3,12,000 4,000 1,45,200
2 Jul 1709.40 62 - 12,86,000 36,800 1,38,000
1 Jul 1746.80 69 - 6,29,200 84,800 1,01,200
28 Jun 1596.90 138.3 - 23,600 16,400 16,400
27 Jun 1503.40 315.1 - 0 0 0
26 Jun 1499.85 315.1 - 0 0 0
25 Jun 1495.80 315.1 - 0 0 0
24 Jun 1487.20 315.1 - 0 0 0

For MAHANAGAR GAS LTD. - strike price 1700 expiring on 25JUL2024

Delta for 1700 PE is -

Historical price for 1700 PE is as follows

On 5 Jul MGL was trading at 1699.40. The strike last trading price was 59.05, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 133200


On 4 Jul MGL was trading at 1666.15. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 146400


On 3 Jul MGL was trading at 1697.35. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 145200


On 2 Jul MGL was trading at 1709.40. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 138000


On 1 Jul MGL was trading at 1746.80. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 101200


On 28 Jun MGL was trading at 1596.90. The strike last trading price was 138.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 16400


On 27 Jun MGL was trading at 1503.40. The strike last trading price was 315.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun MGL was trading at 1499.85. The strike last trading price was 315.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun MGL was trading at 1495.80. The strike last trading price was 315.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun MGL was trading at 1487.20. The strike last trading price was 315.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0