MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 38.2 | 3.70 | - | 2,48,400 | -27,200 | 1,40,800 | |||
| 4 Jul | 1666.15 | 34.5 | - | 3,18,000 | 14,800 | 1,68,000 | ||||
| 3 Jul | 1697.35 | 46.55 | - | 4,51,600 | 12,400 | 1,53,200 | ||||
|
|
||||||||||
| 2 Jul | 1709.40 | 50 | - | 13,11,200 | 6,000 | 1,44,000 | ||||
| 1 Jul | 1746.80 | 51.65 | - | 17,05,200 | 1,23,200 | 1,38,000 | ||||
| 28 Jun | 1596.90 | 17.1 | - | 36,400 | 14,800 | 14,800 | ||||
For MAHANAGAR GAS LTD. - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 38.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 140800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 168000
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 153200
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 144000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 123200 which increased total open position to 138000
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 14800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 82.4 | -10.90 | - | 19,600 | -3,600 | 46,000 |
| 4 Jul | 1666.15 | 93.3 | - | 16,400 | 0 | 49,600 | |
| 3 Jul | 1697.35 | 88.95 | - | 14,800 | -400 | 49,600 | |
| 2 Jul | 1709.40 | 84.2 | - | 3,24,800 | 24,400 | 60,000 | |
| 1 Jul | 1746.80 | 92.85 | - | 83,600 | 35,600 | 35,600 | |
| 28 Jun | 1596.90 | 351.7 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 82.4, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 46000
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 49600
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 84.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 60000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 35600
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 351.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0