MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 170 | 19.10 | - | 4,000 | -2,000 | 50,800 | |||
| 4 Jul | 1666.15 | 150.9 | - | 1,600 | 400 | 52,800 | ||||
| 3 Jul | 1697.35 | 170 | - | 2,400 | 0 | 52,400 | ||||
| 2 Jul | 1709.40 | 175.15 | - | 8,800 | -1,200 | 52,000 | ||||
| 1 Jul | 1746.80 | 151 | - | 52,000 | -5,200 | 53,200 | ||||
| 28 Jun | 1596.90 | 85.95 | - | 11,68,800 | -10,400 | 58,400 | ||||
| 27 Jun | 1503.40 | 48.55 | - | 1,79,600 | 39,600 | 68,800 | ||||
| 26 Jun | 1499.85 | 45.75 | - | 11,200 | 2,400 | 30,000 | ||||
| 25 Jun | 1495.80 | 49.8 | - | 7,200 | 2,800 | 27,600 | ||||
|
|
||||||||||
| 24 Jun | 1487.20 | 48 | - | 6,400 | 2,800 | 24,800 | ||||
| 21 Jun | 1487.45 | 55.00 | - | 35,200 | 6,800 | 21,600 | ||||
| 20 Jun | 1506.70 | 58.00 | - | 16,400 | 14,400 | 14,400 | ||||
| 18 Jun | 1471.65 | 16.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 16.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1461.35 | 16.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 16.45 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 170, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 50800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 150.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 52800
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52400
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 52000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 53200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 58400
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 68800
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 30000
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 27600
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 24800
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 21600
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 9.55 | -5.00 | - | 37,600 | -2,400 | 91,200 |
| 4 Jul | 1666.15 | 14.55 | - | 1,12,800 | -53,200 | 93,600 | |
| 3 Jul | 1697.35 | 12.2 | - | 39,600 | -6,400 | 1,46,800 | |
| 2 Jul | 1709.40 | 12.95 | - | 1,71,600 | 26,400 | 1,53,200 | |
| 1 Jul | 1746.80 | 15.9 | - | 4,04,000 | 94,000 | 1,26,800 | |
| 28 Jun | 1596.90 | 39 | - | 2,42,400 | 32,800 | 32,800 | |
| 27 Jun | 1503.40 | 93 | - | 0 | 0 | 0 | |
| 26 Jun | 1499.85 | 93 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 93 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 93 | - | 0 | 400 | 0 | |
| 21 Jun | 1487.45 | 93.00 | - | 400 | 0 | 400 | |
| 20 Jun | 1506.70 | 127.00 | - | 400 | 0 | 0 | |
| 18 Jun | 1471.65 | 258.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 258.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 258.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 258.40 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 9.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 91200
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -53200 which decreased total open position to 93600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 146800
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 153200
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 94000 which increased total open position to 126800
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 32800
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 93.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 127.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 258.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 258.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 258.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 258.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0