MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 206.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1666.15 | 206.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 206.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1709.40 | 206.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1746.80 | 206.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1596.90 | 206.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.40 | 206.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1499.85 | 206.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1495.80 | 206.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1487.20 | 206.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1487.45 | 206.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1506.70 | 206.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1446.05 | 206.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 206.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1461.35 | 206.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 206.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1419.10 | 206.50 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 206.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 206.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 206.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 206.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 206.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 206.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 206.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 206.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 53.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 53.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1697.35 | 53.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1709.40 | 53.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1746.80 | 53.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1596.90 | 53.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.40 | 53.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1499.85 | 53.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 53.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 53.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 53.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 53.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1446.05 | 53.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 53.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 53.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 53.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1419.10 | 53.40 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 53.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 53.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 53.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 53.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 53.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 53.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 53.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0