MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 347 | 0.00 | - | 0 | -4,000 | 0 | |||
| 4 Jul | 1666.15 | 347 | - | 0 | -4,000 | 0 | ||||
| 3 Jul | 1697.35 | 347 | - | 0 | -4,000 | 0 | ||||
| 2 Jul | 1709.40 | 347 | - | 4,000 | 4,000 | 4,000 | ||||
| 1 Jul | 1746.80 | 147 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1596.90 | 147 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.40 | 147 | - | 400 | 0 | 3,600 | ||||
| 26 Jun | 1499.85 | 140 | - | 3,600 | 0 | 0 | ||||
| 25 Jun | 1495.80 | 49.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1487.20 | 49.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.45 | 49.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1506.70 | 49.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1446.05 | 49.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 49.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1461.35 | 49.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1445.95 | 49.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1419.10 | 49.80 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 347, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 347, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 347, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 347, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 1.5 | -1.50 | - | 4,800 | 5,600 | 5,600 |
| 4 Jul | 1666.15 | 3 | - | 0 | 0 | 0 | |
| 3 Jul | 1697.35 | 3 | - | 0 | 0 | 0 | |
| 2 Jul | 1709.40 | 3 | - | 0 | -400 | 0 | |
| 1 Jul | 1746.80 | 3 | - | 4,800 | -400 | 6,400 | |
| 28 Jun | 1596.90 | 5.05 | - | 48,000 | 6,800 | 6,800 | |
| 27 Jun | 1503.40 | 133.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1499.85 | 133.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 133.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 133.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 133.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 133.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1446.05 | 133.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 133.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 133.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 133.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1419.10 | 133.55 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6400
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0