MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 1.55 | -0.90 | - | 3,600 | 1,600 | 9,200 | |||
| 4 Jul | 1666.15 | 2.45 | - | 800 | 0 | 7,600 | ||||
|
|
||||||||||
| 3 Jul | 1697.35 | 3.6 | - | 17,200 | -2,800 | 7,600 | ||||
| 2 Jul | 1709.40 | 5.6 | - | 47,200 | 10,000 | 10,000 | ||||
For MAHANAGAR GAS LTD. - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9200
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 7600
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 577.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 577.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1697.35 | 577.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1709.40 | 577.7 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 577.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 577.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 577.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 577.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0