MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 102.3 | 9.95 | - | 18,000 | -800 | 28,400 | |||
| 4 Jul | 1666.15 | 92.35 | - | 8,400 | -2,800 | 29,200 | ||||
|
|
||||||||||
| 3 Jul | 1697.35 | 106.45 | - | 2,400 | -800 | 32,000 | ||||
| 2 Jul | 1709.40 | 114 | - | 25,600 | -2,800 | 32,800 | ||||
| 1 Jul | 1746.80 | 115.5 | - | 10,55,200 | -72,400 | 35,600 | ||||
| 28 Jun | 1596.90 | 48.5 | - | 13,19,600 | 1,02,000 | 1,08,000 | ||||
| 27 Jun | 1503.40 | 24.55 | - | 8,800 | 3,600 | 6,000 | ||||
| 26 Jun | 1499.85 | 22.7 | - | 2,000 | 2,800 | 2,800 | ||||
| 25 Jun | 1495.80 | 27.85 | - | 0 | 400 | 0 | ||||
| 24 Jun | 1487.20 | 27.85 | - | 800 | 400 | 1,200 | ||||
| 21 Jun | 1487.45 | 31.35 | - | 400 | 0 | 800 | ||||
| 20 Jun | 1506.70 | 30.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1471.65 | 30.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 30.50 | - | 1,200 | 400 | 1,200 | ||||
| 13 Jun | 1461.35 | 33.30 | - | 400 | 0 | 400 | ||||
For MAHANAGAR GAS LTD. - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 102.3, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 28400
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 92.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 29200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 32000
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 32800
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 115.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -72400 which decreased total open position to 35600
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 108000
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6000
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 25.75 | -10.35 | - | 48,400 | -10,800 | 63,600 |
| 4 Jul | 1666.15 | 36.1 | - | 68,400 | -4,400 | 74,400 | |
| 3 Jul | 1697.35 | 29 | - | 59,200 | 6,800 | 78,800 | |
| 2 Jul | 1709.40 | 36.35 | - | 2,32,400 | 21,600 | 72,800 | |
| 1 Jul | 1746.80 | 35 | - | 3,54,400 | 44,000 | 51,200 | |
| 28 Jun | 1596.90 | 80 | - | 35,600 | 7,200 | 7,200 | |
| 27 Jun | 1503.40 | 132.05 | - | 800 | 0 | 0 | |
| 26 Jun | 1499.85 | 329.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 329.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 329.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 329.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 329.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1471.65 | 329.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 329.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 329.90 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 25.75, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 63600
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 74400
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 78800
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 72800
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 51200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0