MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 333 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1666.15 | 333 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 333 | - | 400 | 0 | 4,000 | ||||
| 2 Jul | 1709.40 | 335.4 | - | 28,400 | -20,400 | 4,400 | ||||
| 1 Jul | 1746.80 | 263.8 | - | 400 | 0 | 24,800 | ||||
| 28 Jun | 1596.90 | 231.7 | - | 1,200 | 1,200 | 24,800 | ||||
| 27 Jun | 1503.40 | 159.3 | - | 1,200 | 0 | 23,600 | ||||
| 26 Jun | 1499.85 | 160 | - | 23,600 | 14,800 | 14,800 | ||||
| 25 Jun | 1495.80 | 181.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1487.20 | 181.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.45 | 181.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1506.70 | 181.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1446.05 | 181.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 181.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1461.35 | 181.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 181.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1419.10 | 181.35 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 333, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 333, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 335.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 4400
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 263.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24800
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 231.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24800
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23600
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 14800
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 1.15 | 0.10 | - | 14,400 | 22,400 | 22,400 |
| 4 Jul | 1666.15 | 1.05 | - | 0 | -400 | 0 | |
| 3 Jul | 1697.35 | 1.05 | - | 1,200 | -400 | 24,000 | |
| 2 Jul | 1709.40 | 3 | - | 9,600 | -2,000 | 24,400 | |
| 1 Jul | 1746.80 | 3 | - | 17,600 | 2,400 | 26,400 | |
| 28 Jun | 1596.90 | 5.05 | - | 42,800 | -3,600 | 24,000 | |
| 27 Jun | 1503.40 | 9.8 | - | 18,400 | 16,400 | 27,600 | |
| 26 Jun | 1499.85 | 11.25 | - | 9,600 | 1,600 | 12,000 | |
| 25 Jun | 1495.80 | 15 | - | 15,200 | 9,200 | 10,400 | |
| 24 Jun | 1487.20 | 14.5 | - | 1,200 | 0 | 0 | |
| 21 Jun | 1487.45 | 67.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 67.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1446.05 | 67.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 67.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 67.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 67.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1419.10 | 67.50 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 22400
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 24000
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24400
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 26400
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 24000
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 27600
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12000
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 10400
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0