MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 88.1 | 13.50 | - | 33,600 | -4,000 | 38,800 | |||
|
|
||||||||||
| 4 Jul | 1666.15 | 74.6 | - | 24,000 | 800 | 42,800 | ||||
| 3 Jul | 1697.35 | 92.8 | - | 2,800 | -400 | 42,000 | ||||
| 2 Jul | 1709.40 | 98.2 | - | 63,600 | -13,600 | 45,200 | ||||
| 1 Jul | 1746.80 | 102.45 | - | 12,82,800 | -19,600 | 58,800 | ||||
| 28 Jun | 1596.90 | 41 | - | 8,34,800 | 58,800 | 78,400 | ||||
| 27 Jun | 1503.40 | 19.45 | - | 8,000 | 5,200 | 19,600 | ||||
| 26 Jun | 1499.85 | 23 | - | 0 | 400 | 0 | ||||
| 25 Jun | 1495.80 | 23 | - | 2,800 | 400 | 14,000 | ||||
| 24 Jun | 1487.20 | 20.75 | - | 80,800 | 12,800 | 14,400 | ||||
| 21 Jun | 1487.45 | 23.00 | - | 800 | 0 | 1,200 | ||||
| 20 Jun | 1506.70 | 29.00 | - | 2,400 | 1,600 | 1,600 | ||||
| 18 Jun | 1471.65 | 19.95 | - | 800 | 400 | 400 | ||||
For MAHANAGAR GAS LTD. - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 88.1, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 38800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 74.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 42800
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 92.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 42000
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 98.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 45200
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 58800
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 78400
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 19600
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14000
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 14400
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 31.4 | -12.35 | - | 54,400 | 4,000 | 47,600 |
| 4 Jul | 1666.15 | 43.75 | - | 45,600 | -6,000 | 43,600 | |
| 3 Jul | 1697.35 | 35.8 | - | 27,200 | 2,800 | 49,600 | |
| 2 Jul | 1709.40 | 36.15 | - | 2,91,600 | -13,600 | 47,200 | |
| 1 Jul | 1746.80 | 41.25 | - | 3,99,600 | 58,800 | 60,800 | |
| 28 Jun | 1596.90 | 95 | - | 13,200 | 2,000 | 2,000 | |
| 27 Jun | 1503.40 | 149.75 | - | 800 | 0 | 0 | |
| 26 Jun | 1499.85 | 223.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 223.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 223.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 223.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 223.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1471.65 | 223.50 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 31.4, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 47600
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 43600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 49600
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 47200
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 60800
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 149.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 223.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 223.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 223.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 223.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 223.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 223.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0