MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1699.40 | 271.1 | 0.00 | - | 0 | 3,600 | 0 | |||
| 4 Jul | 1666.15 | 271.1 | - | 400 | 3,600 | 3,600 | ||||
| 3 Jul | 1697.35 | 303.7 | - | 0 | -8,400 | 0 | ||||
| 2 Jul | 1709.40 | 303.7 | - | 9,200 | -8,800 | 3,200 | ||||
| 1 Jul | 1746.80 | 285 | - | 3,600 | 400 | 12,000 | ||||
| 28 Jun | 1596.90 | 193 | - | 4,800 | 800 | 11,600 | ||||
| 27 Jun | 1503.40 | 128.5 | - | 4,000 | 1,200 | 10,800 | ||||
| 26 Jun | 1499.85 | 131 | - | 10,000 | 7,600 | 9,600 | ||||
| 25 Jun | 1495.80 | 125 | - | 400 | 0 | 2,000 | ||||
| 24 Jun | 1487.20 | 164.05 | - | 0 | 1,600 | 0 | ||||
| 21 Jun | 1487.45 | 164.05 | - | 1,600 | 800 | 1,200 | ||||
| 20 Jun | 1506.70 | 133.00 | - | 1,200 | -400 | 400 | ||||
| 19 Jun | 1446.05 | 99.00 | - | 800 | 400 | 800 | ||||
| 18 Jun | 1471.65 | 101.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 101.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1461.35 | 101.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 101.00 | - | 400 | 0 | 400 | ||||
| 11 Jun | 1419.10 | 50.00 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 271.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 271.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 303.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 303.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 3200
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12000
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11600
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 9600
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 164.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 164.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 400
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 1.85 | -0.75 | - | 10,800 | -5,600 | 1,27,600 |
| 4 Jul | 1666.15 | 2.6 | - | 65,200 | -23,600 | 1,33,200 | |
| 3 Jul | 1697.35 | 3.5 | - | 54,400 | -14,800 | 1,56,800 | |
| 2 Jul | 1709.40 | 3.6 | - | 2,14,000 | -800 | 1,70,800 | |
| 1 Jul | 1746.80 | 4.3 | - | 4,60,400 | 50,800 | 1,71,600 | |
| 28 Jun | 1596.90 | 8.2 | - | 5,63,600 | 35,200 | 1,20,800 | |
| 27 Jun | 1503.40 | 17.95 | - | 48,400 | 20,400 | 85,600 | |
| 26 Jun | 1499.85 | 19.6 | - | 40,400 | 8,800 | 64,800 | |
| 25 Jun | 1495.80 | 22.9 | - | 16,000 | 5,600 | 56,000 | |
| 24 Jun | 1487.20 | 23.75 | - | 17,200 | 1,200 | 50,400 | |
| 21 Jun | 1487.45 | 33.00 | - | 36,800 | 24,000 | 48,400 | |
| 20 Jun | 1506.70 | 20.30 | - | 24,400 | 13,200 | 24,400 | |
| 19 Jun | 1446.05 | 32.95 | - | 10,400 | 8,000 | 11,200 | |
| 18 Jun | 1471.65 | 28.00 | - | 1,200 | 400 | 2,400 | |
| 14 Jun | 1465.85 | 36.60 | - | 1,600 | 400 | 2,000 | |
| 13 Jun | 1461.35 | 37.00 | - | 2,000 | 1,200 | 1,200 | |
| 12 Jun | 1445.95 | 83.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1419.10 | 83.80 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 127600
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -23600 which decreased total open position to 133200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -14800 which decreased total open position to 156800
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 170800
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 50800 which increased total open position to 171600
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 120800
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 85600
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 64800
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 56000
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 50400
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 48400
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 24400
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 11200
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0