MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 11.3 | 1.15 | - | 17,600 | -1,600 | 52,800 | |||
| 4 Jul | 1666.15 | 10.15 | - | 21,600 | -3,600 | 54,400 | ||||
| 3 Jul | 1697.35 | 15.15 | - | 58,000 | 28,000 | 58,000 | ||||
| 2 Jul | 1709.40 | 17.25 | - | 2,00,800 | 30,000 | 30,000 | ||||
|
|
||||||||||
| 1 Jul | 1746.80 | 0.9 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 11.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 52800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 54400
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 58000
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 170 | 0.00 | - | 0 | 800 | 0 |
| 4 Jul | 1666.15 | 170 | - | 0 | 800 | 0 | |
| 3 Jul | 1697.35 | 170 | - | 0 | 800 | 0 | |
| 2 Jul | 1709.40 | 170 | - | 1,600 | 800 | 800 | |
| 1 Jul | 1746.80 | 579.1 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 579.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0