MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 6.95 | -1.15 | - | 8,400 | -2,000 | 60,800 | |||
|
|
||||||||||
| 4 Jul | 1666.15 | 8.1 | - | 18,000 | -6,800 | 62,800 | ||||
| 3 Jul | 1697.35 | 10.35 | - | 63,200 | 35,600 | 69,600 | ||||
| 2 Jul | 1709.40 | 13.25 | - | 1,76,800 | 34,000 | 34,000 | ||||
For MAHANAGAR GAS LTD. - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 6.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 60800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 62800
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 69600
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 34000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 523.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 523.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1697.35 | 523.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1709.40 | 523.4 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 523.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 523.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 523.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 523.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0