MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 139.55 | 16.05 | - | 6,800 | -4,800 | 22,400 | |||
| 4 Jul | 1666.15 | 123.5 | - | 6,400 | 400 | 27,200 | ||||
| 3 Jul | 1697.35 | 130.35 | - | 1,200 | -800 | 26,800 | ||||
| 2 Jul | 1709.40 | 142.6 | - | 6,000 | 800 | 28,000 | ||||
| 1 Jul | 1746.80 | 143.2 | - | 1,62,000 | -30,000 | 27,200 | ||||
| 28 Jun | 1596.90 | 64.65 | - | 15,42,000 | 53,200 | 57,200 | ||||
| 27 Jun | 1503.40 | 35.65 | - | 6,000 | 2,400 | 4,000 | ||||
| 26 Jun | 1499.85 | 42.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1495.80 | 42.35 | - | 400 | 0 | 2,000 | ||||
|
|
||||||||||
| 24 Jun | 1487.20 | 43.5 | - | 800 | 400 | 1,600 | ||||
| 21 Jun | 1487.45 | 44.05 | - | 4,000 | 1,200 | 1,200 | ||||
| 20 Jun | 1506.70 | 32.35 | - | 800 | 0 | 0 | ||||
| 18 Jun | 1471.65 | 12.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 12.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1461.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 0.00 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 139.55, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 22400
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 123.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 27200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 130.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 26800
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 28000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 143.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 27200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 64.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 57200
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4000
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 19.95 | -3.95 | - | 36,000 | 8,800 | 78,800 |
| 4 Jul | 1666.15 | 23.9 | - | 53,600 | -8,400 | 70,000 | |
| 3 Jul | 1697.35 | 18.7 | - | 16,800 | -4,800 | 78,400 | |
| 2 Jul | 1709.40 | 20.35 | - | 1,88,400 | 37,600 | 82,400 | |
| 1 Jul | 1746.80 | 22.95 | - | 3,36,800 | 20,400 | 44,800 | |
| 28 Jun | 1596.90 | 56.75 | - | 2,53,600 | 24,400 | 24,400 | |
| 27 Jun | 1503.40 | 293.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1499.85 | 293.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 293.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 293.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 293.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 293.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1471.65 | 293.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 293.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 293.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 293.65 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 19.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 78800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 70000
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 78400
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 82400
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 44800
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 24400
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0