MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 27.85 | 3.10 | - | 1,69,200 | 8,400 | 1,21,200 | |||
| 4 Jul | 1666.15 | 24.75 | - | 1,35,200 | -9,600 | 1,12,800 | ||||
| 3 Jul | 1697.35 | 35 | - | 2,13,200 | -5,600 | 1,22,400 | ||||
| 2 Jul | 1709.40 | 36.95 | - | 10,17,200 | 1,09,200 | 1,30,800 | ||||
|
|
||||||||||
| 1 Jul | 1746.80 | 38.35 | - | 49,200 | 21,600 | 21,600 | ||||
| 28 Jun | 1596.90 | 8 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 27.85, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 121200
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 112800
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 122400
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 130800
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 118.3 | -11.70 | - | 2,000 | -800 | 6,400 |
| 4 Jul | 1666.15 | 130 | - | 800 | -400 | 7,200 | |
| 3 Jul | 1697.35 | 117 | - | 400 | 0 | 7,600 | |
| 2 Jul | 1709.40 | 128 | - | 60,000 | 8,000 | 8,000 | |
| 1 Jul | 1746.80 | 359.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1596.90 | 359.9 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 118.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6400
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 359.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 359.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0