Related Pages for MGL
[--[65.84.65.76]--]
MGL
MAHANAGAR GAS LTD.
1699.4 33.25 (2.00%)

Back to Option Chain

Historical option data for MGL

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1699.40 22.5 1.05 - 11,23,600 -53,200 5,99,200
4 Jul 1666.15 21.45 - 12,76,000 -30,000 6,52,400
3 Jul 1697.35 30.2 - 9,43,600 1,06,000 6,82,400
2 Jul 1709.40 32.6 - 66,21,600 97,600 5,89,200
1 Jul 1746.80 33.5 - 46,56,000 4,23,600 4,91,600
28 Jun 1596.90 9.9 - 3,02,400 68,000 68,000

For MAHANAGAR GAS LTD. - strike price 1800 expiring on 25JUL2024

Delta for 1800 CE is -

Historical price for 1800 CE is as follows

On 5 Jul MGL was trading at 1699.40. The strike last trading price was 22.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -53200 which decreased total open position to 599200


On 4 Jul MGL was trading at 1666.15. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 652400


On 3 Jul MGL was trading at 1697.35. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 682400


On 2 Jul MGL was trading at 1709.40. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 97600 which increased total open position to 589200


On 1 Jul MGL was trading at 1746.80. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 423600 which increased total open position to 491600


On 28 Jun MGL was trading at 1596.90. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 68000


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1699.40 126.25 -24.80 - 10,800 -2,000 46,400
4 Jul 1666.15 151.05 - 9,200 -4,000 48,400
3 Jul 1697.35 132.55 - 18,400 -400 52,400
2 Jul 1709.40 126 - 3,15,200 50,000 52,800
1 Jul 1746.80 132 - 6,800 2,800 2,800
28 Jun 1596.90 348.7 - 0 0 0

For MAHANAGAR GAS LTD. - strike price 1800 expiring on 25JUL2024

Delta for 1800 PE is -

Historical price for 1800 PE is as follows

On 5 Jul MGL was trading at 1699.40. The strike last trading price was 126.25, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 46400


On 4 Jul MGL was trading at 1666.15. The strike last trading price was 151.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 48400


On 3 Jul MGL was trading at 1697.35. The strike last trading price was 132.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 52400


On 2 Jul MGL was trading at 1709.40. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 52800


On 1 Jul MGL was trading at 1746.80. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800


On 28 Jun MGL was trading at 1596.90. The strike last trading price was 348.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0