MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1699.40 | 209 | 28.00 | - | 800 | 0 | 55,200 | |||
| 4 Jul | 1666.15 | 181 | - | 14,000 | 1,600 | 55,200 | ||||
| 3 Jul | 1697.35 | 200 | - | 1,600 | -400 | 53,600 | ||||
| 2 Jul | 1709.40 | 210.6 | - | 28,000 | -3,600 | 54,000 | ||||
| 1 Jul | 1746.80 | 210 | - | 1,02,400 | -25,600 | 57,600 | ||||
| 28 Jun | 1596.90 | 111 | - | 10,45,200 | -1,47,600 | 83,200 | ||||
| 27 Jun | 1503.40 | 65 | - | 6,63,200 | 72,000 | 2,30,800 | ||||
| 26 Jun | 1499.85 | 64.5 | - | 2,23,600 | 19,200 | 1,57,200 | ||||
| 25 Jun | 1495.80 | 65 | - | 1,42,000 | 38,400 | 1,38,000 | ||||
| 24 Jun | 1487.20 | 65.2 | - | 2,56,000 | 27,600 | 99,600 | ||||
| 21 Jun | 1487.45 | 67.55 | - | 1,83,600 | 17,200 | 71,600 | ||||
| 20 Jun | 1506.70 | 77.50 | - | 1,08,800 | 35,200 | 54,000 | ||||
| 19 Jun | 1446.05 | 38.05 | - | 17,600 | 10,000 | 18,800 | ||||
| 18 Jun | 1471.65 | 55.00 | - | 4,800 | 2,400 | 8,400 | ||||
| 14 Jun | 1465.85 | 58.00 | - | 12,800 | 4,400 | 6,000 | ||||
| 13 Jun | 1461.35 | 55.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 55.45 | - | 1,600 | -400 | 1,200 | ||||
| 11 Jun | 1419.10 | 41.95 | - | 2,000 | 1,200 | 1,600 | ||||
For MAHANAGAR GAS LTD. - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 209, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55200
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 55200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 53600
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 210.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 54000
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 57600
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by -147600 which decreased total open position to 83200
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 230800
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 157200
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 138000
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 65.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 99600
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 67.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 71600
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 77.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 54000
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 18800
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6000
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1200
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 6.1 | -2.55 | - | 1,12,000 | -8,000 | 2,69,200 |
| 4 Jul | 1666.15 | 8.65 | - | 1,58,800 | 36,800 | 2,77,200 | |
| 3 Jul | 1697.35 | 7.5 | - | 80,400 | -400 | 2,40,400 | |
| 2 Jul | 1709.40 | 8.5 | - | 8,53,600 | -38,800 | 2,40,800 | |
| 1 Jul | 1746.80 | 10 | - | 23,33,200 | 1,23,200 | 2,79,600 | |
| 28 Jun | 1596.90 | 24.95 | - | 12,93,200 | 74,400 | 1,56,400 | |
| 27 Jun | 1503.40 | 51.15 | - | 1,06,400 | 30,400 | 82,000 | |
| 26 Jun | 1499.85 | 55.9 | - | 1,22,400 | 29,600 | 51,200 | |
| 25 Jun | 1495.80 | 62.3 | - | 41,200 | 17,600 | 21,600 | |
| 24 Jun | 1487.20 | 63 | - | 1,200 | 0 | 2,800 | |
| 21 Jun | 1487.45 | 77.00 | - | 2,000 | 1,200 | 2,400 | |
| 20 Jun | 1506.70 | 63.00 | - | 800 | 0 | 800 | |
| 19 Jun | 1446.05 | 81.00 | - | 400 | 0 | 800 | |
| 18 Jun | 1471.65 | 72.00 | - | 800 | 0 | 0 | |
| 14 Jun | 1465.85 | 224.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 224.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 224.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1419.10 | 224.50 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 6.1, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 269200
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 277200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 240400
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -38800 which decreased total open position to 240800
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 123200 which increased total open position to 279600
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 74400 which increased total open position to 156400
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 82000
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 51200
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 21600
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 224.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 224.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 224.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 224.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0