MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 249 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1666.15 | 249 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 249 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1709.40 | 249 | - | 0 | 400 | 0 | ||||
| 1 Jul | 1746.80 | 249 | - | 0 | 400 | 0 | ||||
| 28 Jun | 1596.90 | 249 | - | 400 | 400 | 1,600 | ||||
|
|
||||||||||
| 27 Jun | 1503.40 | 229 | - | 800 | 400 | 1,200 | ||||
| 26 Jun | 1499.85 | 213 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1495.80 | 213 | - | 800 | 0 | 0 | ||||
| 24 Jun | 1487.20 | 80.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.45 | 80.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1506.70 | 80.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1446.05 | 80.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 80.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1461.35 | 80.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 80.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1419.10 | 80.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1412.15 | 80.40 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 229, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 80.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MGL was trading at 1412.15. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 0.95 | -0.90 | - | 10,800 | -6,000 | 42,800 |
| 4 Jul | 1666.15 | 1.85 | - | 17,600 | 0 | 48,800 | |
| 3 Jul | 1697.35 | 1.75 | - | 3,200 | -400 | 48,800 | |
| 2 Jul | 1709.40 | 2 | - | 10,000 | 400 | 49,600 | |
| 1 Jul | 1746.80 | 1.9 | - | 1,02,400 | 6,000 | 49,200 | |
| 28 Jun | 1596.90 | 2.95 | - | 42,400 | 2,400 | 43,200 | |
| 27 Jun | 1503.40 | 4.6 | - | 33,200 | 17,600 | 40,800 | |
| 26 Jun | 1499.85 | 6.05 | - | 5,200 | 2,800 | 23,200 | |
| 25 Jun | 1495.80 | 6.75 | - | 9,200 | 2,000 | 20,400 | |
| 24 Jun | 1487.20 | 7.3 | - | 20,400 | 15,600 | 18,400 | |
| 21 Jun | 1487.45 | 11.90 | - | 2,000 | 400 | 3,200 | |
| 20 Jun | 1506.70 | 17.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1446.05 | 17.30 | - | 400 | 0 | 2,400 | |
| 14 Jun | 1465.85 | 13.70 | - | 400 | 0 | 2,400 | |
| 13 Jun | 1461.35 | 14.00 | - | 400 | 0 | 2,000 | |
| 12 Jun | 1445.95 | 16.80 | - | 800 | 400 | 2,000 | |
| 11 Jun | 1419.10 | 15.00 | - | 400 | 0 | 1,600 | |
| 10 Jun | 1412.15 | 23.10 | - | 2,400 | 1,600 | 1,600 | |
For MAHANAGAR GAS LTD. - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 42800
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48800
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 48800
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 49600
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49200
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 43200
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 40800
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 23200
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20400
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 18400
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MGL was trading at 1446.05. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 11 Jun MGL was trading at 1419.10. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 10 Jun MGL was trading at 1412.15. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600