MGL
MAHANAGAR GAS LTD.
Historical option data for MGL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1699.40 | 121.25 | -5.80 | - | 800 | 400 | 27,200 | |||
| 4 Jul | 1666.15 | 127.05 | - | 3,600 | 2,000 | 26,800 | ||||
| 3 Jul | 1697.35 | 150 | - | 400 | 0 | 24,800 | ||||
| 2 Jul | 1709.40 | 160 | - | 8,400 | 0 | 24,800 | ||||
| 1 Jul | 1746.80 | 160 | - | 1,24,000 | -22,800 | 24,800 | ||||
| 28 Jun | 1596.90 | 74.5 | - | 15,68,800 | 32,800 | 47,600 | ||||
| 27 Jun | 1503.40 | 40 | - | 28,000 | 6,800 | 14,800 | ||||
| 26 Jun | 1499.85 | 33.35 | - | 9,600 | 6,000 | 8,000 | ||||
| 25 Jun | 1495.80 | 41 | - | 2,800 | 2,000 | 2,000 | ||||
| 24 Jun | 1487.20 | 86.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1487.45 | 86.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1506.70 | 86.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1471.65 | 86.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1465.85 | 86.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1461.35 | 86.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1445.95 | 86.90 | - | 0 | 0 | 0 | ||||
For MAHANAGAR GAS LTD. - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 121.25, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 27200
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26800
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24800
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24800
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 24800
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 47600
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 14800
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1699.40 | 12.1 | -6.45 | - | 66,000 | -5,600 | 59,600 |
| 4 Jul | 1666.15 | 18.55 | - | 36,000 | -4,000 | 65,200 | |
| 3 Jul | 1697.35 | 15.4 | - | 89,600 | -16,000 | 69,200 | |
| 2 Jul | 1709.40 | 16.35 | - | 2,70,400 | -1,200 | 85,200 | |
| 1 Jul | 1746.80 | 18.9 | - | 3,77,600 | 50,000 | 86,400 | |
| 28 Jun | 1596.90 | 46.5 | - | 3,84,800 | 36,400 | 36,400 | |
| 27 Jun | 1503.40 | 169.45 | - | 0 | 0 | 0 | |
| 26 Jun | 1499.85 | 169.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.80 | 169.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1487.20 | 169.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.45 | 169.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1506.70 | 169.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1471.65 | 169.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1465.85 | 169.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1461.35 | 169.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1445.95 | 169.45 | - | 0 | 0 | 0 | |
For MAHANAGAR GAS LTD. - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 12.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 59600
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 65200
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 69200
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 85200
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 86400
On 28 Jun MGL was trading at 1596.90. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 27 Jun MGL was trading at 1503.40. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MGL was trading at 1499.85. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MGL was trading at 1495.80. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MGL was trading at 1487.20. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MGL was trading at 1487.45. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MGL was trading at 1506.70. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MGL was trading at 1471.65. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MGL was trading at 1465.85. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MGL was trading at 1461.35. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MGL was trading at 1445.95. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0