METROPOLIS
METROPOLIS HEALTHCARE LTD
2037.9
-48.54 (-2.33%)
Option Chain for METROPOLIS
05 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 400 | 0 | 395 | 0.00 | 1700 | 2.55 | 4.75 | 88,000 | 12,800 | 48,000 |
| 0 | 0 | 0 | 186.05 | 0.00 | 1720 | 0.00 | 103.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 241.4 | 0.00 | 1740 | 0.00 | 41.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 165.25 | 0.00 | 1760 | 0.00 | 8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 213.4 | 0.00 | 1780 | -2.95 | 6.9 | 1,600 | 2,400 | 2,400 |
| 0 | 1,200 | 0 | 297 | 0.00 | 1800 | 3.55 | 9.85 | 78,400 | 16,400 | 63,600 |
| 0 | 0 | 0 | 187.45 | 0.00 | 1820 | 0.00 | 66.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 128.8 | 0.00 | 1840 | -2.90 | 13.7 | 3,200 | 800 | 800 |
| 0 | 0 | 0 | 163.6 | 0.00 | 1860 | 6.05 | 16.5 | 23,200 | 5,600 | 26,400 |
| 0 | 0 | 0 | 185.25 | 0.00 | 1880 | 5.50 | 17.25 | 1,600 | -400 | 4,400 |
| 8,800 | -400 | 2,400 | 168 | -8.00 | 1900 | 7.40 | 22.65 | 2,03,200 | 9,200 | 86,800 |
| 0 | 400 | 0 | 140.25 | 0.00 | 1920 | 6.45 | 23.7 | 4,000 | 1,600 | 10,800 |
| 2,400 | -800 | 1,600 | 145 | -23.15 | 1940 | 9.25 | 31.4 | 13,600 | 6,000 | 13,600 |
|
|
||||||||||
| 14,800 | -800 | 800 | 130.15 | -22.15 | 1960 | 11.60 | 38 | 19,600 | 2,000 | 32,800 |
| 0 | -1,200 | 0 | 90.5 | 0.00 | 1980 | 14.55 | 45.9 | 12,800 | -400 | 20,400 |
| 80,000 | -2,400 | 99,600 | 100 | -28.60 | 2000 | 15.50 | 52.55 | 2,28,400 | -800 | 66,000 |
| 12,800 | -800 | 15,600 | 88 | -27.90 | 2020 | 8.70 | 53.2 | 800 | -400 | 4,000 |
| 26,000 | 9,600 | 96,800 | 77 | -24.85 | 2040 | 19.30 | 71.5 | 1,16,800 | -400 | 23,200 |
| 38,800 | 26,400 | 2,19,200 | 67.8 | -25.10 | 2060 | 18.95 | 79.95 | 1,13,600 | 12,400 | 41,200 |
| 26,800 | 3,200 | 74,400 | 59.35 | -23.65 | 2080 | 21.25 | 94 | 9,200 | 800 | 4,000 |
| 5,81,200 | 1,70,000 | 13,76,000 | 52.05 | -21.95 | 2100 | 20.85 | 103.85 | 46,000 | 1,200 | 21,600 |
| 17,200 | 0 | 69,200 | 44.7 | -18.80 | 2120 | -242.25 | 115.85 | 1,200 | 0 | 0 |
| 23,600 | 2,000 | 48,400 | 38.15 | -19.85 | 2140 | 0.00 | 98.9 | 0 | 400 | 0 |
| 12,400 | 4,800 | 10,400 | 33.05 | -17.55 | 2160 | 0.00 | 390.55 | 0 | 0 | 0 |
| 8,800 | -2,400 | 12,400 | 28.25 | -14.10 | 2180 | 0.00 | 168.25 | 0 | 2,000 | 0 |
| 2,32,400 | 15,600 | 5,40,400 | 25.9 | -13.90 | 2200 | 28.20 | 169.2 | 2,800 | 2,400 | 3,600 |
| 8,000 | 4,400 | 8,800 | 21.5 | -12.05 | 2220 | 0.00 | 311.1 | 0 | 0 | 0 |
| 13,600 | 2,800 | 9,200 | 18.55 | -11.45 | 2240 | 0.00 | 213.75 | 0 | 400 | 0 |
| 33,600 | 2,000 | 22,800 | 17.25 | -10.20 | 2260 | 21.30 | 216.95 | 1,600 | 1,600 | 8,400 |
| 77,200 | 2,400 | 83,600 | 14.5 | -8.50 | 2280 | 0.00 | 464.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2300 | 0.00 | 0 | 0 | 0 | 0 |
| 1,25,600 | 4,000 | 2,37,200 | 11.7 | -7.35 | 2320 | 0.00 | 528.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 2340 | 0 | 0 | 0 | 0 | ||
| 10,800 | 10,800 | 22,800 | 9 | 2360 | 479.15 | 0 | 0 | 0 | ||
| 13,54,800 | 4,82,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.