METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 146.45 | 6.20 | - | 2,000 | 4,800 | 4,800 | |||
| 5 Jul | 2037.90 | 140.25 | - | 0 | 400 | 0 | ||||
| 4 Jul | 2086.45 | 140.25 | - | 400 | 400 | 3,200 | ||||
| 3 Jul | 2024.20 | 143 | - | 400 | 0 | 2,800 | ||||
|
|
||||||||||
| 2 Jul | 2013.25 | 140 | - | 0 | -400 | 0 | ||||
| 1 Jul | 2054.65 | 140 | - | 2,400 | -400 | 3,200 | ||||
| 28 Jun | 1978.05 | 115.55 | - | 1,600 | 1,200 | 3,600 | ||||
| 27 Jun | 1937.15 | 92.3 | - | 6,400 | 2,400 | 2,400 | ||||
| 26 Jun | 1943.35 | 98.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1935.65 | 98.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 98.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 98.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1946.35 | 98.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 98.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 98.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 98.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1990.25 | 98.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 98.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 98.85 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 146.45, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 140.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 140.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3200
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 115.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 22.25 | -1.45 | - | 4,400 | -800 | 10,000 |
| 5 Jul | 2037.90 | 23.7 | - | 4,000 | 1,600 | 10,800 | |
| 4 Jul | 2086.45 | 17.25 | - | 6,800 | -2,000 | 9,200 | |
| 3 Jul | 2024.20 | 28.3 | - | 10,400 | 0 | 11,200 | |
| 2 Jul | 2013.25 | 26.1 | - | 4,800 | 400 | 11,200 | |
| 1 Jul | 2054.65 | 26.1 | - | 22,400 | -7,200 | 10,800 | |
| 28 Jun | 1978.05 | 45.4 | - | 20,400 | 15,200 | 18,000 | |
| 27 Jun | 1937.15 | 72.35 | - | 5,200 | 2,400 | 2,800 | |
| 26 Jun | 1943.35 | 78.2 | - | 0 | -400 | 0 | |
| 25 Jun | 1935.65 | 78.2 | - | 0 | -400 | 0 | |
| 24 Jun | 1936.20 | 78.2 | - | 400 | 0 | 800 | |
| 21 Jun | 1940.00 | 76.95 | - | 400 | 0 | 400 | |
| 20 Jun | 1946.35 | 71.70 | - | 0 | 400 | 0 | |
| 19 Jun | 1949.35 | 71.70 | - | 0 | 400 | 0 | |
| 18 Jun | 1955.20 | 71.70 | - | 400 | 0 | 0 | |
| 14 Jun | 1958.20 | 212.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1990.25 | 212.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 212.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1996.10 | 212.50 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 22.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10000
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10800
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11200
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 10800
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 18000
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2800
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 78.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 78.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 78.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 71.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 71.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 71.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 212.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 212.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 212.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 212.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0