METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 213.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Jul | 2037.90 | 213.4 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 213.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 213.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 213.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 213.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1978.05 | 213.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1937.15 | 213.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1943.35 | 213.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1935.65 | 213.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 213.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 213.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1946.35 | 213.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 213.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 213.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 213.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 213.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 213.40 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 213.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 213.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 6.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 6.9 | - | 1,600 | 2,400 | 2,400 | |
| 4 Jul | 2086.45 | 9.85 | - | 0 | 1,200 | 0 | |
| 3 Jul | 2024.20 | 9.85 | - | 0 | 1,200 | 0 | |
| 2 Jul | 2013.25 | 9.85 | - | 5,200 | 2,000 | 2,000 | |
| 1 Jul | 2054.65 | 26 | - | 0 | 800 | 0 | |
| 28 Jun | 1978.05 | 26 | - | 0 | 800 | 0 | |
| 27 Jun | 1937.15 | 26 | - | 48,000 | 800 | 1,200 | |
| 26 Jun | 1943.35 | 26.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 26.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 26.35 | - | 0 | 0 | 400 | |
| 21 Jun | 1940.00 | 26.35 | - | 15,200 | 2,000 | 2,000 | |
| 20 Jun | 1946.35 | 53.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1949.35 | 53.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 53.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1958.20 | 53.25 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 53.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1996.10 | 53.25 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0