METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 165.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2037.90 | 165.25 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 165.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 165.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 165.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 165.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1978.05 | 165.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1937.15 | 165.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1943.35 | 165.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1935.65 | 165.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 165.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1946.35 | 165.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 165.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 165.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 165.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 165.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 165.25 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 165.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 8 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 8 | - | 0 | 0 | 0 | |
| 4 Jul | 2086.45 | 8 | - | 0 | 0 | 0 | |
| 3 Jul | 2024.20 | 8 | - | 0 | 0 | 0 | |
| 2 Jul | 2013.25 | 8 | - | 0 | 400 | 0 | |
| 1 Jul | 2054.65 | 8 | - | 800 | 400 | 400 | |
| 28 Jun | 1978.05 | 121.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 121.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 121.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 121.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 121.8 | - | 0 | 0 | 0 | |
| 20 Jun | 1946.35 | 121.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1949.35 | 121.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 121.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1958.20 | 121.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 121.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1996.10 | 121.80 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 121.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 121.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 121.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 121.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 121.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 121.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 121.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 121.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 121.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 121.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 121.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0