METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 395 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2037.90 | 395 | - | 0 | 400 | 0 | ||||
| 4 Jul | 2086.45 | 395 | - | 800 | 400 | 400 | ||||
| 3 Jul | 2024.20 | 250 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 250 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 250 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1978.05 | 250 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1937.15 | 250 | - | 400 | 0 | 400 | ||||
| 26 Jun | 1943.35 | 260 | - | 400 | 0 | 0 | ||||
| 25 Jun | 1935.65 | 271.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 271.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1946.35 | 271.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 271.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 271.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 271.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 271.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 271.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2007.20 | 271.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2002.20 | 271.20 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 395, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 395, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 271.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 271.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 271.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 271.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 271.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 271.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 271.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 271.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun METROPOLIS was trading at 2007.20. The strike last trading price was 271.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun METROPOLIS was trading at 2002.20. The strike last trading price was 271.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 2 | -2.75 | - | 17,600 | -3,600 | 44,400 |
| 5 Jul | 2037.90 | 4.75 | - | 88,000 | 12,800 | 48,000 | |
| 4 Jul | 2086.45 | 2.2 | - | 11,600 | -4,000 | 35,200 | |
| 3 Jul | 2024.20 | 5 | - | 51,200 | -4,000 | 39,200 | |
| 2 Jul | 2013.25 | 4.5 | - | 11,200 | 3,600 | 42,400 | |
| 1 Jul | 2054.65 | 3.95 | - | 10,800 | -2,800 | 38,800 | |
| 28 Jun | 1978.05 | 6 | - | 60,000 | 10,000 | 41,600 | |
| 27 Jun | 1937.15 | 8.5 | - | 21,200 | 8,800 | 31,600 | |
| 26 Jun | 1943.35 | 12 | - | 2,000 | 400 | 21,600 | |
| 25 Jun | 1935.65 | 12.95 | - | 7,200 | 400 | 21,200 | |
| 24 Jun | 1936.20 | 12 | - | 3,600 | 2,000 | 20,400 | |
| 20 Jun | 1946.35 | 11.70 | - | 6,000 | 1,600 | 18,000 | |
| 19 Jun | 1949.35 | 15.00 | - | 2,800 | 1,600 | 16,400 | |
| 18 Jun | 1955.20 | 13.00 | - | 12,000 | 12,000 | 14,400 | |
| 14 Jun | 1958.20 | 15.00 | - | 1,200 | 0 | 2,400 | |
| 12 Jun | 1950.70 | 22.00 | - | 1,200 | 400 | 1,600 | |
| 11 Jun | 1996.10 | 18.00 | - | 400 | 0 | 800 | |
| 10 Jun | 2007.20 | 20.00 | - | 0 | 0 | 800 | |
| 7 Jun | 2002.20 | 20.00 | - | 0 | 800 | 800 | |
For METROPOLIS HEALTHCARE LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 44400
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 48000
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 35200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 39200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 42400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 38800
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 41600
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 31600
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21600
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21200
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20400
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 18000
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 16400
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 14400
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 10 Jun METROPOLIS was trading at 2007.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 7 Jun METROPOLIS was trading at 2002.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800