METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 86 | -2.00 | - | 22,800 | -1,600 | 11,200 | |||
| 5 Jul | 2037.90 | 88 | - | 15,600 | -800 | 12,800 | ||||
| 4 Jul | 2086.45 | 115.9 | - | 27,600 | 4,000 | 13,600 | ||||
|
|
||||||||||
| 3 Jul | 2024.20 | 77.35 | - | 25,200 | 800 | 9,600 | ||||
| 2 Jul | 2013.25 | 71.5 | - | 15,200 | 3,200 | 8,400 | ||||
| 1 Jul | 2054.65 | 97 | - | 77,600 | 3,600 | 5,200 | ||||
| 28 Jun | 1978.05 | 69.1 | - | 4,000 | 1,600 | 1,600 | ||||
| 27 Jun | 1937.15 | 46.25 | - | 400 | 0 | 0 | ||||
| 26 Jun | 1943.35 | 88.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1935.65 | 88.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 88.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 88.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 88.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 88.95 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2020 expiring on 25JUL2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 86, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 11200
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12800
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 115.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 77.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9600
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 8400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5200
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 55.75 | 2.55 | - | 14,000 | 4,800 | 8,800 |
| 5 Jul | 2037.90 | 53.2 | - | 800 | -400 | 4,000 | |
| 4 Jul | 2086.45 | 44.5 | - | 1,600 | -1,200 | 4,400 | |
| 3 Jul | 2024.20 | 65.65 | - | 10,800 | 4,400 | 5,600 | |
| 2 Jul | 2013.25 | 64.75 | - | 3,200 | 800 | 800 | |
| 1 Jul | 2054.65 | 166.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 166.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 166.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 166.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 166.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 166.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 166.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 166.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 166.10 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2020 expiring on 25JUL2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 55.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4000
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4400
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 5600
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0