METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 32.1 | -0.95 | - | 7,200 | -800 | 11,600 | |||
| 5 Jul | 2037.90 | 33.05 | - | 10,400 | 4,800 | 12,400 | ||||
| 4 Jul | 2086.45 | 50.6 | - | 8,800 | 2,800 | 7,600 | ||||
|
|
||||||||||
| 3 Jul | 2024.20 | 29.7 | - | 1,200 | 800 | 4,800 | ||||
| 2 Jul | 2013.25 | 40.65 | - | 0 | -1,600 | 0 | ||||
| 1 Jul | 2054.65 | 40.65 | - | 10,000 | -1,600 | 4,000 | ||||
| 28 Jun | 1978.05 | 23.45 | - | 800 | 0 | 5,600 | ||||
| 27 Jun | 1937.15 | 14.95 | - | 1,200 | 0 | 5,600 | ||||
| 26 Jun | 1943.35 | 25.1 | - | 0 | 5,600 | 0 | ||||
| 25 Jun | 1935.65 | 25.1 | - | 0 | 5,600 | 0 | ||||
| 24 Jun | 1936.20 | 25.1 | - | 48,800 | 6,000 | 6,000 | ||||
| 21 Jun | 1940.00 | 41.20 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 32.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 11600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12400
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4800
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 4000
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 390.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 390.55 | - | 0 | 0 | 0 | |
| 4 Jul | 2086.45 | 390.55 | - | 0 | 0 | 0 | |
| 3 Jul | 2024.20 | 390.55 | - | 0 | 0 | 0 | |
| 2 Jul | 2013.25 | 390.55 | - | 0 | 0 | 0 | |
| 1 Jul | 2054.65 | 390.55 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 390.55 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 390.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 390.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 390.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 390.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 390.55 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 390.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 390.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0