METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 98 | -2.00 | - | 94,400 | 18,400 | 98,400 | |||
| 5 Jul | 2037.90 | 100 | - | 99,600 | -2,400 | 80,000 | ||||
| 4 Jul | 2086.45 | 128.6 | - | 1,56,400 | -4,800 | 82,400 | ||||
| 3 Jul | 2024.20 | 89 | - | 1,34,800 | -12,400 | 87,200 | ||||
| 2 Jul | 2013.25 | 79.8 | - | 2,96,000 | -4,400 | 1,00,000 | ||||
| 1 Jul | 2054.65 | 105 | - | 5,52,400 | -20,000 | 1,04,400 | ||||
| 28 Jun | 1978.05 | 76.95 | - | 4,54,000 | 32,800 | 1,24,400 | ||||
| 27 Jun | 1937.15 | 58 | - | 1,15,200 | -800 | 91,600 | ||||
| 26 Jun | 1943.35 | 65.75 | - | 48,800 | 14,800 | 91,200 | ||||
| 25 Jun | 1935.65 | 62.25 | - | 1,64,800 | 37,200 | 76,400 | ||||
| 24 Jun | 1936.20 | 63.5 | - | 19,200 | 6,000 | 39,600 | ||||
| 21 Jun | 1940.00 | 63.85 | - | 46,800 | 25,600 | 34,000 | ||||
| 20 Jun | 1946.35 | 69.00 | - | 5,600 | 2,000 | 8,000 | ||||
| 19 Jun | 1949.35 | 66.50 | - | 2,400 | 800 | 6,000 | ||||
| 18 Jun | 1955.20 | 76.00 | - | 4,800 | 4,000 | 4,800 | ||||
| 14 Jun | 1958.20 | 80.50 | - | 1,600 | 400 | 800 | ||||
| 13 Jun | 1990.25 | 100.60 | - | 400 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1950.70 | 74.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 74.75 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 98, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 98400
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 80000
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 82400
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 87200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 100000
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 104400
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 124400
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 91600
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 91200
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 76400
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39600
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 34000
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 66.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6000
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4800
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 80.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 100.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 74.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 74.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 47.6 | -4.95 | - | 99,600 | 400 | 66,400 |
| 5 Jul | 2037.90 | 52.55 | - | 2,28,400 | -800 | 66,000 | |
| 4 Jul | 2086.45 | 37.05 | - | 1,70,400 | -800 | 66,800 | |
| 3 Jul | 2024.20 | 56.05 | - | 1,08,400 | 6,800 | 67,600 | |
| 2 Jul | 2013.25 | 62.4 | - | 2,10,000 | 12,400 | 60,400 | |
| 1 Jul | 2054.65 | 53 | - | 87,200 | 29,200 | 48,000 | |
| 28 Jun | 1978.05 | 82 | - | 24,400 | 800 | 18,800 | |
| 27 Jun | 1937.15 | 107.4 | - | 21,200 | 6,800 | 18,000 | |
| 26 Jun | 1943.35 | 115.1 | - | 1,600 | 800 | 11,600 | |
| 25 Jun | 1935.65 | 118 | - | 19,200 | 7,200 | 10,800 | |
| 24 Jun | 1936.20 | 105.4 | - | 400 | 0 | 3,600 | |
| 21 Jun | 1940.00 | 117.65 | - | 2,800 | 400 | 3,200 | |
| 20 Jun | 1946.35 | 114.35 | - | 400 | 2,800 | 2,800 | |
| 19 Jun | 1949.35 | 95.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 95.00 | - | 0 | 400 | 0 | |
| 14 Jun | 1958.20 | 95.00 | - | 400 | 0 | 2,400 | |
| 13 Jun | 1990.25 | 97.50 | - | 800 | 400 | 2,800 | |
| 12 Jun | 1950.70 | 131.80 | - | 1,200 | 400 | 2,000 | |
| 11 Jun | 1996.10 | 108.25 | - | 1,600 | 1,200 | 1,600 | |
For METROPOLIS HEALTHCARE LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 47.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 66400
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 52.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 66000
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 66800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 67600
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 60400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 48000
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 18800
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 107.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 18000
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11600
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 10800
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 105.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2800
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 131.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600