METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 50.15 | -1.90 | - | 10,18,400 | -52,400 | 5,28,800 | |||
|
|
||||||||||
| 5 Jul | 2037.90 | 52.05 | - | 13,76,000 | 1,70,000 | 5,81,200 | ||||
| 4 Jul | 2086.45 | 74 | - | 20,13,200 | 3,04,000 | 4,11,200 | ||||
| 3 Jul | 2024.20 | 45.65 | - | 3,85,200 | -4,800 | 1,07,200 | ||||
| 2 Jul | 2013.25 | 42.8 | - | 5,56,000 | 32,800 | 1,12,800 | ||||
| 1 Jul | 2054.65 | 59.5 | - | 7,08,800 | -7,200 | 80,000 | ||||
| 28 Jun | 1978.05 | 42.5 | - | 2,76,800 | 60,400 | 87,200 | ||||
| 27 Jun | 1937.15 | 25.9 | - | 26,800 | 14,000 | 26,800 | ||||
| 26 Jun | 1943.35 | 34 | - | 2,800 | 1,200 | 12,800 | ||||
| 25 Jun | 1935.65 | 31.05 | - | 25,200 | 4,400 | 11,600 | ||||
| 24 Jun | 1936.20 | 33.1 | - | 6,800 | 2,400 | 7,200 | ||||
| 21 Jun | 1940.00 | 33.60 | - | 7,600 | 3,200 | 4,400 | ||||
| 18 Jun | 1955.20 | 37.80 | - | 1,200 | 800 | 800 | ||||
| 12 Jun | 1950.70 | 63.15 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 50.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -52400 which decreased total open position to 528800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 581200
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 304000 which increased total open position to 411200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 107200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 112800
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 80000
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60400 which increased total open position to 87200
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 26800
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12800
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 11600
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7200
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4400
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 37.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 102.5 | -1.35 | - | 16,800 | 4,000 | 25,600 |
| 5 Jul | 2037.90 | 103.85 | - | 46,000 | 1,200 | 21,600 | |
| 4 Jul | 2086.45 | 83 | - | 58,000 | 15,200 | 20,400 | |
| 3 Jul | 2024.20 | 110.7 | - | 6,400 | 2,000 | 5,200 | |
| 2 Jul | 2013.25 | 113 | - | 3,600 | 2,000 | 3,600 | |
| 1 Jul | 2054.65 | 109.5 | - | 1,600 | 1,600 | 1,600 | |
| 28 Jun | 1978.05 | 147 | - | 400 | 0 | 0 | |
| 27 Jun | 1937.15 | 219.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 219.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 219.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 219.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 219.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 219.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 219.40 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 102.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 25600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21600
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 20400
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 110.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3600
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 219.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 219.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 219.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 219.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 219.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 219.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 219.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0