METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 7.6 | -1.40 | - | 10,800 | 800 | 11,600 | |||
|
|
||||||||||
| 5 Jul | 2037.90 | 9 | - | 22,800 | 10,800 | 10,800 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2360 expiring on 25JUL2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 7.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 479.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 479.15 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2360 expiring on 25JUL2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 479.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 479.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0