METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 98.2 | -31.95 | - | 1,200 | -400 | 14,400 | |||
| 5 Jul | 2037.90 | 130.15 | - | 800 | -800 | 14,800 | ||||
| 4 Jul | 2086.45 | 152.3 | - | 1,600 | -400 | 15,600 | ||||
| 3 Jul | 2024.20 | 110.5 | - | 5,600 | 400 | 16,000 | ||||
| 2 Jul | 2013.25 | 103 | - | 21,200 | -3,200 | 15,600 | ||||
| 1 Jul | 2054.65 | 130 | - | 34,000 | -2,800 | 18,800 | ||||
| 28 Jun | 1978.05 | 96.1 | - | 77,600 | 8,800 | 21,600 | ||||
| 27 Jun | 1937.15 | 73.75 | - | 23,600 | 2,800 | 12,800 | ||||
| 26 Jun | 1943.35 | 81 | - | 9,600 | -2,400 | 10,000 | ||||
| 25 Jun | 1935.65 | 76.55 | - | 31,200 | 10,800 | 12,400 | ||||
| 24 Jun | 1936.20 | 87.4 | - | 400 | 0 | 1,200 | ||||
| 21 Jun | 1940.00 | 85.05 | - | 2,000 | 800 | 800 | ||||
| 20 Jun | 1946.35 | 86.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 86.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1955.20 | 86.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 86.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1990.25 | 86.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 86.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 86.10 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 98.2, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14400
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 14800
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 152.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 15600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 110.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16000
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 15600
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 18800
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 96.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 21600
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 73.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 12800
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 10000
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 12400
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 87.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 85.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 31.7 | -6.30 | - | 10,800 | 4,400 | 37,200 |
| 5 Jul | 2037.90 | 38 | - | 19,600 | 2,000 | 32,800 | |
| 4 Jul | 2086.45 | 26.4 | - | 73,600 | 400 | 30,800 | |
| 3 Jul | 2024.20 | 39 | - | 28,400 | 5,600 | 30,400 | |
| 2 Jul | 2013.25 | 44.6 | - | 36,800 | 2,400 | 23,200 | |
| 1 Jul | 2054.65 | 35.8 | - | 30,400 | 800 | 20,800 | |
| 28 Jun | 1978.05 | 61.9 | - | 43,600 | 11,200 | 20,000 | |
| 27 Jun | 1937.15 | 87.95 | - | 8,000 | 3,600 | 8,800 | |
| 26 Jun | 1943.35 | 90.95 | - | 3,600 | 4,800 | 4,800 | |
| 25 Jun | 1935.65 | 86 | - | 0 | 1,600 | 0 | |
| 24 Jun | 1936.20 | 86 | - | 1,600 | 0 | 0 | |
| 21 Jun | 1940.00 | 239.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1946.35 | 239.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1949.35 | 239.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 239.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1958.20 | 239.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1990.25 | 239.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 239.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1996.10 | 239.05 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 31.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 37200
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32800
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 30800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 30400
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 23200
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20800
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 61.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 20000
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8800
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0