METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 171.1 | 7.50 | - | 400 | 0 | 0 | |||
| 5 Jul | 2037.90 | 163.6 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 163.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 163.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 163.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 163.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1978.05 | 163.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1937.15 | 163.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1943.35 | 163.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1935.65 | 163.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 163.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 163.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1946.35 | 163.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 163.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 163.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 163.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 163.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 163.60 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 171.1, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 163.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 163.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 163.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 163.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 163.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 163.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 163.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 12.35 | -4.15 | - | 7,200 | -800 | 25,600 |
| 5 Jul | 2037.90 | 16.5 | - | 23,200 | 5,600 | 26,400 | |
| 4 Jul | 2086.45 | 10.45 | - | 31,200 | -2,400 | 20,800 | |
| 3 Jul | 2024.20 | 16.85 | - | 20,000 | 800 | 23,200 | |
| 2 Jul | 2013.25 | 18.1 | - | 37,600 | 11,200 | 23,200 | |
| 1 Jul | 2054.65 | 14.95 | - | 18,400 | 6,800 | 12,000 | |
| 28 Jun | 1978.05 | 27.5 | - | 8,800 | 5,200 | 5,200 | |
| 27 Jun | 1937.15 | 82.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 82.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 82.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 82.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 82.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1946.35 | 82.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1949.35 | 82.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 82.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1958.20 | 82.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 82.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1996.10 | 82.60 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 12.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 25600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 26400
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 20800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 23200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 23200
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 12000
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 82.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 82.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 82.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 82.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 82.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 82.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 82.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0