METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 20.05 | -1.45 | - | 8,000 | 400 | 8,400 | |||
| 5 Jul | 2037.90 | 21.5 | - | 8,800 | 4,400 | 8,000 | ||||
| 4 Jul | 2086.45 | 33.55 | - | 27,200 | 400 | 3,600 | ||||
|
|
||||||||||
| 3 Jul | 2024.20 | 19.85 | - | 4,000 | 2,000 | 3,200 | ||||
| 2 Jul | 2013.25 | 19.75 | - | 1,200 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 36.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1978.05 | 36.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1943.35 | 36.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 36.15 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 20.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8400
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 8000
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 311.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 311.1 | - | 0 | 0 | 0 | |
| 4 Jul | 2086.45 | 311.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2024.20 | 311.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2013.25 | 311.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2054.65 | 311.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 311.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 311.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 311.1 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 311.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 311.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 311.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 311.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 311.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 311.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 311.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 311.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 311.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0